시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,056	1	- 0.10%	8,631	9
11:26	1,057	0	0.00%	8,626	9
11:22	1,058	1	+ 0.10%	8,531	9
11:21	1,058	1	+ 0.10%	8,530	9
11:16	1,058	1	+ 0.10%	8,508	9
11:14	1,058	1	+ 0.10%	8,418	9
11:13	1,059	2	+ 0.19%	8,407	9
11:12	1,058	1	+ 0.10%	8,282	9
11:10	1,058	1	+ 0.10%	7,887	8
11:09	1,055	2	- 0.19%	7,867	8