시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,055	2	- 0.19%	9,213	10
12:08	1,055	2	- 0.19%	9,196	10
12:07	1,054	3	- 0.28%	9,190	10
11:59	1,055	2	- 0.19%	9,185	10
11:54	1,057	0	0.00%	9,175	10
11:51	1,057	0	0.00%	9,115	10
11:48	1,057	0	0.00%	9,105	10
11:37	1,057	0	0.00%	9,104	10
11:34	1,058	1	+ 0.10%	9,103	10
11:33	1,057	0	0.00%	9,036	9