시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,051	6	- 0.57%	17,756	19
13:14	1,043	14	- 1.33%	17,755	19
13:13	1,045	12	- 1.14%	14,755	15
13:02	1,045	12	- 1.14%	12,730	13
12:50	1,046	11	- 1.04%	12,187	13
12:44	1,045	12	- 1.14%	12,078	13
12:40	1,045	12	- 1.14%	11,078	12
12:35	1,045	12	- 1.14%	11,018	12
12:24	1,046	11	- 1.04%	10,218	11
12:21	1,054	3	- 0.28%	9,218	10