시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,053	4	- 0.38%	31,840	33
14:09	1,053	4	- 0.38%	31,830	33
14:05	1,032	25	- 2.37%	31,330	33
14:01	1,052	5	- 0.47%	22,871	24
14:00	1,053	4	- 0.38%	22,853	24
13:57	1,041	16	- 1.51%	22,553	24
13:51	1,041	16	- 1.51%	22,552	24
13:28	1,041	16	- 1.51%	21,959	23
13:18	1,051	6	- 0.57%	17,771	19
13:17	1,051	6	- 0.57%	17,761	19