시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,036	21	- 1.99%	33,400	35
15:19	1,047	10	- 0.95%	32,200	34
15:02	1,043	14	- 1.33%	32,199	34
14:58	1,043	14	- 1.33%	32,098	34
14:50	1,041	16	- 1.51%	32,088	34
14:45	1,049	8	- 0.76%	32,058	33
14:44	1,049	8	- 0.76%	31,998	33
14:42	1,041	16	- 1.51%	31,968	33
14:37	1,047	10	- 0.95%	31,848	33
14:27	1,053	4	- 0.38%	31,845	33