시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	188,200	2,600	+ 1.40%	5,117	957
13:57	188,300	2,700	+ 1.46%	5,105	955
13:56	188,200	2,600	+ 1.40%	5,101	954
13:55	188,300	2,700	+ 1.46%	5,092	953
13:54	188,200	2,600	+ 1.40%	5,087	952
13:53	188,300	2,700	+ 1.46%	5,062	947
13:52	188,400	2,800	+ 1.51%	5,035	942
13:51	188,400	2,800	+ 1.51%	5,028	941
13:50	188,600	3,000	+ 1.62%	5,019	939
13:49	188,100	2,500	+ 1.35%	5,015	938