시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	188,400	2,800	+ 1.51%	5,262	985
14:09	188,300	2,700	+ 1.46%	5,245	981
14:08	188,300	2,700	+ 1.46%	5,238	980
14:07	188,200	2,600	+ 1.40%	5,227	978
14:05	188,300	2,700	+ 1.46%	5,199	973
14:03	188,300	2,700	+ 1.46%	5,195	972
14:02	188,300	2,700	+ 1.46%	5,179	969
14:01	188,300	2,700	+ 1.46%	5,175	968
14:00	188,300	2,700	+ 1.46%	5,171	968
13:59	188,100	2,500	+ 1.35%	5,135	961