시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	188,800	3,200	+ 1.72%	5,567	1,042
14:19	188,800	3,200	+ 1.72%	5,546	1,038
14:18	188,700	3,100	+ 1.67%	5,528	1,035
14:17	188,800	3,200	+ 1.72%	5,475	1,025
14:16	188,900	3,300	+ 1.78%	5,469	1,024
14:15	188,700	3,100	+ 1.67%	5,394	1,010
14:14	188,400	2,800	+ 1.51%	5,344	1,000
14:13	188,400	2,800	+ 1.51%	5,338	999
14:12	188,400	2,800	+ 1.51%	5,323	996
14:11	188,300	2,700	+ 1.46%	5,274	987