시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	189,100	3,500	+ 1.89%	6,044	1,132
14:29	189,100	3,500	+ 1.89%	6,034	1,130
14:28	189,000	3,400	+ 1.83%	5,998	1,124
14:27	189,000	3,400	+ 1.83%	5,991	1,122
14:26	189,200	3,600	+ 1.94%	5,968	1,118
14:25	189,100	3,500	+ 1.89%	5,957	1,116
14:24	189,100	3,500	+ 1.89%	5,922	1,109
14:23	189,100	3,500	+ 1.89%	5,912	1,107
14:22	188,900	3,300	+ 1.78%	5,681	1,064
14:21	188,700	3,100	+ 1.67%	5,612	1,051