시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	189,000	3,400	+ 1.83%	6,159	1,154
14:39	188,800	3,200	+ 1.72%	6,099	1,143
14:38	188,800	3,200	+ 1.72%	6,095	1,142
14:37	188,800	3,200	+ 1.72%	6,089	1,141
14:36	188,800	3,200	+ 1.72%	6,081	1,139
14:35	188,800	3,200	+ 1.72%	6,078	1,139
14:34	188,800	3,200	+ 1.72%	6,072	1,138
14:33	188,800	3,200	+ 1.72%	6,069	1,137
14:32	189,000	3,400	+ 1.83%	6,062	1,136
14:31	189,100	3,500	+ 1.89%	6,055	1,134