시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	188,800	3,200	+ 1.72%	6,243	1,170
14:49	188,700	3,100	+ 1.67%	6,240	1,169
14:48	188,700	3,100	+ 1.67%	6,232	1,168
14:47	188,700	3,100	+ 1.67%	6,230	1,168
14:46	188,900	3,300	+ 1.78%	6,220	1,166
14:45	188,900	3,300	+ 1.78%	6,214	1,164
14:44	188,800	3,200	+ 1.72%	6,208	1,163
14:43	189,000	3,400	+ 1.83%	6,201	1,162
14:42	189,000	3,400	+ 1.83%	6,174	1,157
14:41	189,100	3,500	+ 1.89%	6,167	1,156