시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	186,100	500	+ 0.27%	163	30
09:14	186,100	500	+ 0.27%	161	30
09:13	185,900	300	+ 0.16%	160	30
09:12	185,900	300	+ 0.16%	154	29
09:11	186,000	400	+ 0.22%	148	28
09:10	186,300	700	+ 0.38%	127	24
09:09	186,000	400	+ 0.22%	125	23
09:08	185,900	300	+ 0.16%	122	23
09:07	186,000	400	+ 0.22%	121	23
09:06	186,200	600	+ 0.32%	109	20