시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	185,500	100	- 0.05%	415	77
09:26	185,500	100	- 0.05%	391	73
09:25	185,500	100	- 0.05%	389	72
09:24	185,500	100	- 0.05%	376	70
09:23	185,100	500	- 0.27%	365	68
09:21	185,600	0	0.00%	336	62
09:20	185,700	100	+ 0.05%	280	52
09:19	185,800	200	+ 0.11%	234	44
09:18	185,900	300	+ 0.16%	220	41
09:17	185,700	100	+ 0.05%	218	41