시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	186,200	600	+ 0.32%	742	138
09:37	186,100	500	+ 0.27%	713	132
09:36	185,900	300	+ 0.16%	607	113
09:35	185,400	200	- 0.11%	594	110
09:33	185,900	300	+ 0.16%	583	108
09:32	185,500	100	- 0.05%	473	88
09:31	185,200	400	- 0.22%	449	83
09:30	185,300	300	- 0.16%	439	82
09:29	185,500	100	- 0.05%	431	80
09:28	185,200	400	- 0.22%	426	79