시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	186,100	500	+ 0.27%	863	160
09:49	185,800	200	+ 0.11%	860	160
09:48	185,600	0	0.00%	853	158
09:47	186,200	600	+ 0.32%	851	158
09:46	185,500	100	- 0.05%	850	158
09:45	185,600	0	0.00%	845	157
09:43	185,600	0	0.00%	840	156
09:42	185,500	100	- 0.05%	825	153
09:41	185,300	300	- 0.16%	820	152
09:40	186,400	800	+ 0.43%	756	140