시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	189,200	3,600	+ 1.94%	6,873	1,289
14:59	189,300	3,700	+ 1.99%	6,847	1,284
14:58	189,400	3,800	+ 2.05%	6,841	1,283
14:57	189,500	3,900	+ 2.10%	6,749	1,266
14:56	189,500	3,900	+ 2.10%	6,741	1,264
14:55	189,500	3,900	+ 2.10%	6,619	1,241
14:54	189,300	3,700	+ 1.99%	6,400	1,200
14:53	189,300	3,700	+ 1.99%	6,389	1,198
14:52	189,200	3,600	+ 1.94%	6,373	1,195
14:51	188,900	3,300	+ 1.78%	6,312	1,183