시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	188,100	2,500	+ 1.35%	1,306	243
09:59	187,400	1,800	+ 0.97%	1,303	243
09:58	186,900	1,300	+ 0.70%	1,177	219
09:57	187,100	1,500	+ 0.81%	1,026	191
09:56	186,600	1,000	+ 0.54%	982	183
09:55	186,700	1,100	+ 0.59%	981	182
09:54	186,800	1,200	+ 0.65%	949	176
09:53	185,950	350	+ 0.19%	878	163
09:52	186,200	600	+ 0.32%	877	163
09:51	186,100	500	+ 0.27%	875	163