시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	186,800	1,200	+ 0.65%	1,452	271
10:11	186,800	1,200	+ 0.65%	1,409	263
10:10	186,900	1,300	+ 0.70%	1,391	259
10:09	186,900	1,300	+ 0.70%	1,390	259
10:08	186,800	1,200	+ 0.65%	1,368	255
10:05	187,000	1,400	+ 0.75%	1,364	254
10:04	187,000	1,400	+ 0.75%	1,343	250
10:03	187,100	1,500	+ 0.81%	1,338	249
10:02	187,200	1,600	+ 0.86%	1,336	249
10:01	187,200	1,600	+ 0.86%	1,331	248