시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	186,700	1,100	+ 0.59%	1,587	296
10:29	186,200	600	+ 0.32%	1,566	292
10:28	186,200	600	+ 0.32%	1,526	284
10:27	186,800	1,200	+ 0.65%	1,514	282
10:26	186,800	1,200	+ 0.65%	1,512	282
10:23	186,950	1,350	+ 0.73%	1,509	281
10:20	187,100	1,500	+ 0.81%	1,506	281
10:18	186,800	1,200	+ 0.65%	1,505	280
10:16	186,800	1,200	+ 0.65%	1,498	279
10:13	186,800	1,200	+ 0.65%	1,484	277