시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	186,200	600	+ 0.32%	1,698	316
10:39	186,500	900	+ 0.49%	1,675	312
10:38	186,400	800	+ 0.43%	1,673	312
10:37	186,300	700	+ 0.38%	1,664	310
10:36	186,300	700	+ 0.38%	1,662	310
10:35	186,000	400	+ 0.22%	1,661	310
10:34	186,700	1,100	+ 0.59%	1,637	305
10:33	186,000	400	+ 0.22%	1,635	305
10:32	186,100	500	+ 0.27%	1,627	303
10:31	186,100	500	+ 0.27%	1,608	300