시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	186,500	900	+ 0.49%	1,794	334
10:51	186,500	900	+ 0.49%	1,793	334
10:50	186,500	900	+ 0.49%	1,781	332
10:49	186,600	1,000	+ 0.54%	1,772	330
10:48	186,000	400	+ 0.22%	1,770	330
10:47	186,000	400	+ 0.22%	1,766	329
10:45	186,200	600	+ 0.32%	1,762	328
10:44	186,000	400	+ 0.22%	1,760	328
10:43	186,000	400	+ 0.22%	1,721	321
10:41	186,200	600	+ 0.32%	1,711	319