시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	186,200	600	+ 0.32%	1,858	346
11:03	186,200	600	+ 0.32%	1,854	345
11:01	186,200	600	+ 0.32%	1,852	345
11:00	186,200	600	+ 0.32%	1,850	345
10:59	186,000	400	+ 0.22%	1,843	343
10:58	186,000	400	+ 0.22%	1,838	342
10:57	186,100	500	+ 0.27%	1,825	340
10:56	186,100	500	+ 0.27%	1,819	339
10:55	186,500	900	+ 0.49%	1,803	336
10:53	186,500	900	+ 0.49%	1,797	335