시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	186,200	600	+ 0.32%	1,922	358
11:18	186,200	600	+ 0.32%	1,898	354
11:14	186,200	600	+ 0.32%	1,894	353
11:13	186,300	700	+ 0.38%	1,885	351
11:12	186,200	600	+ 0.32%	1,884	351
11:10	186,500	900	+ 0.49%	1,872	349
11:09	186,300	700	+ 0.38%	1,867	348
11:08	186,300	700	+ 0.38%	1,865	347
11:07	186,300	700	+ 0.38%	1,861	347
11:05	186,200	600	+ 0.32%	1,859	346