시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	187,600	2,000	+ 1.08%	2,395	447
11:31	187,700	2,100	+ 1.13%	2,354	439
11:30	187,700	2,100	+ 1.13%	2,344	437
11:29	187,600	2,000	+ 1.08%	2,333	435
11:28	187,700	2,100	+ 1.13%	2,329	434
11:25	187,900	2,300	+ 1.24%	2,311	431
11:24	187,400	1,800	+ 0.97%	2,152	401
11:23	186,800	1,200	+ 0.65%	2,098	391
11:22	186,400	800	+ 0.43%	2,020	376
11:21	186,400	800	+ 0.43%	2,004	373