시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	187,400	1,800	+ 0.97%	2,501	467
11:42	187,400	1,800	+ 0.97%	2,470	461
11:41	187,500	1,900	+ 1.02%	2,467	460
11:40	187,500	1,900	+ 1.02%	2,464	460
11:39	187,500	1,900	+ 1.02%	2,459	459
11:38	187,400	1,800	+ 0.97%	2,451	457
11:37	187,500	1,900	+ 1.02%	2,447	456
11:36	187,500	1,900	+ 1.02%	2,423	452
11:35	187,600	2,000	+ 1.08%	2,420	451
11:33	187,600	2,000	+ 1.08%	2,418	451