시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	186,900	1,300	+ 0.70%	2,732	510
11:52	186,900	1,300	+ 0.70%	2,729	509
11:51	187,000	1,400	+ 0.75%	2,726	509
11:50	186,900	1,300	+ 0.70%	2,685	501
11:49	186,800	1,200	+ 0.65%	2,679	500
11:48	186,800	1,200	+ 0.65%	2,674	499
11:47	186,900	1,300	+ 0.70%	2,669	498
11:46	186,800	1,200	+ 0.65%	2,667	498
11:45	186,900	1,300	+ 0.70%	2,644	493
11:44	187,200	1,600	+ 0.86%	2,632	491