시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	189,200	3,600	+ 1.94%	7,083	1,329
15:09	189,100	3,500	+ 1.89%	7,075	1,327
15:08	189,100	3,500	+ 1.89%	7,067	1,326
15:07	189,200	3,600	+ 1.94%	7,058	1,324
15:06	189,200	3,600	+ 1.94%	7,034	1,320
15:05	189,100	3,500	+ 1.89%	7,028	1,319
15:04	189,100	3,500	+ 1.89%	7,021	1,317
15:03	189,200	3,600	+ 1.94%	7,009	1,315
15:02	189,200	3,600	+ 1.94%	6,978	1,309
15:01	189,300	3,700	+ 1.99%	6,903	1,295