시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	186,700	1,100	+ 0.59%	2,861	534
12:05	186,700	1,100	+ 0.59%	2,848	531
12:03	186,700	1,100	+ 0.59%	2,843	530
12:02	186,700	1,100	+ 0.59%	2,842	530
12:01	186,700	1,100	+ 0.59%	2,807	524
12:00	186,600	1,000	+ 0.54%	2,804	523
11:58	186,800	1,200	+ 0.65%	2,794	521
11:57	186,700	1,100	+ 0.59%	2,786	520
11:56	186,800	1,200	+ 0.65%	2,783	519
11:55	186,800	1,200	+ 0.65%	2,764	516