시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	187,100	1,500	+ 0.81%	3,092	577
12:16	187,000	1,400	+ 0.75%	3,053	570
12:15	186,800	1,200	+ 0.65%	3,051	569
12:14	186,900	1,300	+ 0.70%	3,042	568
12:13	186,900	1,300	+ 0.70%	3,034	566
12:12	186,900	1,300	+ 0.70%	3,031	566
12:11	186,800	1,200	+ 0.65%	3,025	564
12:10	186,900	1,300	+ 0.70%	2,998	559
12:09	186,900	1,300	+ 0.70%	2,995	559
12:07	186,800	1,200	+ 0.65%	2,993	559