시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	187,500	1,900	+ 1.02%	3,464	647
12:27	187,700	2,100	+ 1.13%	3,437	642
12:26	187,200	1,600	+ 0.86%	3,420	638
12:25	187,600	2,000	+ 1.08%	3,316	619
12:24	187,200	1,600	+ 0.86%	3,194	596
12:23	187,300	1,700	+ 0.92%	3,166	591
12:22	187,200	1,600	+ 0.86%	3,161	590
12:21	187,100	1,500	+ 0.81%	3,124	583
12:20	187,500	1,900	+ 1.02%	3,122	583
12:18	187,500	1,900	+ 1.02%	3,119	582