시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	187,400	1,800	+ 0.97%	3,534	660
12:41	187,500	1,900	+ 1.02%	3,532	660
12:40	187,600	2,000	+ 1.08%	3,528	659
12:39	187,500	1,900	+ 1.02%	3,518	657
12:38	187,500	1,900	+ 1.02%	3,515	656
12:35	187,500	1,900	+ 1.02%	3,510	655
12:34	187,700	2,100	+ 1.13%	3,504	654
12:33	187,600	2,000	+ 1.08%	3,502	654
12:32	187,700	2,100	+ 1.13%	3,501	654
12:30	187,500	1,900	+ 1.02%	3,470	648