시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	187,700	2,100	+ 1.13%	3,683	688
12:53	187,600	2,000	+ 1.08%	3,680	687
12:52	187,500	1,900	+ 1.02%	3,623	677
12:51	187,500	1,900	+ 1.02%	3,619	676
12:50	187,500	1,900	+ 1.02%	3,595	671
12:49	187,400	1,800	+ 0.97%	3,582	669
12:47	187,400	1,800	+ 0.97%	3,556	664
12:46	187,500	1,900	+ 1.02%	3,552	663
12:45	187,400	1,800	+ 0.97%	3,550	663
12:43	187,400	1,800	+ 0.97%	3,546	662