시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	188,300	2,700	+ 1.46%	4,098	766
13:03	188,000	2,400	+ 1.29%	4,017	751
13:02	187,900	2,300	+ 1.24%	4,015	750
13:01	187,900	2,300	+ 1.24%	3,990	746
13:00	187,900	2,300	+ 1.24%	3,987	745
12:59	187,800	2,200	+ 1.19%	3,776	705
12:58	187,800	2,200	+ 1.19%	3,743	699
12:57	187,800	2,200	+ 1.19%	3,736	698
12:56	187,700	2,100	+ 1.13%	3,728	696
12:55	187,700	2,100	+ 1.13%	3,700	691