시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	188,400	2,800	+ 1.51%	4,224	790
13:13	188,400	2,800	+ 1.51%	4,220	789
13:12	188,400	2,800	+ 1.51%	4,218	788
13:11	188,500	2,900	+ 1.56%	4,183	782
13:10	188,600	3,000	+ 1.62%	4,177	781
13:09	188,500	2,900	+ 1.56%	4,171	780
13:08	188,600	3,000	+ 1.62%	4,158	777
13:07	188,500	2,900	+ 1.56%	4,157	777
13:06	188,400	2,800	+ 1.51%	4,139	774
13:05	188,300	2,700	+ 1.46%	4,124	771