시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	188,200	2,600	+ 1.40%	4,303	804
13:25	188,400	2,800	+ 1.51%	4,288	802
13:24	188,300	2,700	+ 1.46%	4,284	801
13:23	188,400	2,800	+ 1.51%	4,280	800
13:22	188,400	2,800	+ 1.51%	4,277	800
13:21	188,400	2,800	+ 1.51%	4,276	799
13:20	188,400	2,800	+ 1.51%	4,268	798
13:18	188,300	2,700	+ 1.46%	4,266	798
13:16	188,400	2,800	+ 1.51%	4,255	795
13:15	188,400	2,800	+ 1.51%	4,228	790