시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	187,100	1,500	+ 0.81%	4,651	870
13:37	188,000	2,400	+ 1.29%	4,359	815
13:36	188,000	2,400	+ 1.29%	4,356	814
13:35	187,900	2,300	+ 1.24%	4,354	814
13:34	188,000	2,400	+ 1.29%	4,348	813
13:33	188,000	2,400	+ 1.29%	4,347	813
13:32	187,900	2,300	+ 1.24%	4,342	812
13:31	188,000	2,400	+ 1.29%	4,339	811
13:29	188,000	2,400	+ 1.29%	4,337	811
13:27	187,900	2,300	+ 1.24%	4,335	810