시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	188,600	3,000	+ 1.62%	5,004	936
13:47	188,200	2,600	+ 1.40%	5,000	935
13:46	188,100	2,500	+ 1.35%	4,970	930
13:45	187,900	2,300	+ 1.24%	4,958	927
13:44	188,100	2,500	+ 1.35%	4,953	926
13:43	188,200	2,600	+ 1.40%	4,952	926
13:42	188,000	2,400	+ 1.29%	4,931	922
13:41	187,700	2,100	+ 1.13%	4,828	903
13:40	187,500	1,900	+ 1.02%	4,751	889
13:39	187,300	1,700	+ 0.92%	4,742	887