시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	189,000	3,400	+ 1.83%	9,957	1,872
15:19	189,500	3,900	+ 2.10%	7,717	1,449
15:18	189,400	3,800	+ 2.05%	7,708	1,447
15:17	189,400	3,800	+ 2.05%	7,604	1,428
15:16	189,600	4,000	+ 2.16%	7,375	1,384
15:15	189,400	3,800	+ 2.05%	7,327	1,375
15:14	189,200	3,600	+ 1.94%	7,140	1,340
15:13	189,200	3,600	+ 1.94%	7,116	1,335
15:12	189,100	3,500	+ 1.89%	7,105	1,333
15:11	189,100	3,500	+ 1.89%	7,091	1,331