| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 1,843,000 | 31,000 | + 1.71% | 22,717 | 41,707 |
| 13:59 | 1,840,000 | 28,000 | + 1.55% | 22,507 | 41,320 |
| 13:58 | 1,840,000 | 28,000 | + 1.55% | 22,406 | 41,134 |
| 13:57 | 1,840,000 | 28,000 | + 1.55% | 22,358 | 41,046 |
| 13:56 | 1,840,000 | 28,000 | + 1.55% | 22,262 | 40,869 |
| 13:55 | 1,841,000 | 29,000 | + 1.60% | 22,233 | 40,816 |
| 13:54 | 1,841,000 | 29,000 | + 1.60% | 22,188 | 40,733 |
| 13:53 | 1,841,000 | 29,000 | + 1.60% | 22,147 | 40,658 |
| 13:52 | 1,841,500 | 29,500 | + 1.63% | 22,106 | 40,582 |
| 13:51 | 1,843,000 | 31,000 | + 1.71% | 22,083 | 40,540 |