시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,840,500	28,500	+ 1.57%	23,150	42,504
14:09	1,841,000	29,000	+ 1.60%	23,124	42,456
14:08	1,841,500	29,500	+ 1.63%	23,069	42,355
14:07	1,841,000	29,000	+ 1.60%	23,045	42,311
14:06	1,840,500	28,500	+ 1.57%	23,003	42,233
14:05	1,840,500	28,500	+ 1.57%	22,943	42,123
14:04	1,840,000	28,000	+ 1.55%	22,910	42,062
14:03	1,842,000	30,000	+ 1.66%	22,841	41,935
14:02	1,841,000	29,000	+ 1.60%	22,815	41,887
14:01	1,843,000	31,000	+ 1.71%	22,746	41,760