시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,844,000	32,000	+ 1.77%	23,917	43,917
14:19	1,844,000	32,000	+ 1.77%	23,847	43,788
14:18	1,842,500	30,500	+ 1.68%	23,749	43,607
14:17	1,843,000	31,000	+ 1.71%	23,701	43,519
14:16	1,843,500	31,500	+ 1.74%	23,624	43,377
14:15	1,841,000	29,000	+ 1.60%	23,407	42,977
14:14	1,840,000	28,000	+ 1.55%	23,350	42,872
14:13	1,841,000	29,000	+ 1.60%	23,318	42,813
14:12	1,841,000	29,000	+ 1.60%	23,256	42,699
14:11	1,840,000	28,000	+ 1.55%	23,182	42,563