| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 1,844,000 | 32,000 | + 1.77% | 24,699 | 45,359 |
| 14:29 | 1,844,000 | 32,000 | + 1.77% | 24,504 | 44,999 |
| 14:28 | 1,843,000 | 31,000 | + 1.71% | 24,423 | 44,849 |
| 14:27 | 1,844,000 | 32,000 | + 1.77% | 24,377 | 44,765 |
| 14:26 | 1,844,000 | 32,000 | + 1.77% | 24,332 | 44,682 |
| 14:25 | 1,844,000 | 32,000 | + 1.77% | 24,277 | 44,580 |
| 14:24 | 1,842,000 | 30,000 | + 1.66% | 24,164 | 44,372 |
| 14:23 | 1,844,000 | 32,000 | + 1.77% | 24,118 | 44,287 |
| 14:22 | 1,844,000 | 32,000 | + 1.77% | 24,030 | 44,125 |
| 14:21 | 1,843,500 | 31,500 | + 1.74% | 23,974 | 44,022 |