시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,843,000	31,000	+ 1.71%	25,273	46,417
14:39	1,842,500	30,500	+ 1.68%	25,174	46,234
14:38	1,843,000	31,000	+ 1.71%	25,115	46,126
14:37	1,842,000	30,000	+ 1.66%	25,056	46,017
14:36	1,843,000	31,000	+ 1.71%	25,012	45,936
14:35	1,844,000	32,000	+ 1.77%	24,895	45,720
14:34	1,845,000	33,000	+ 1.82%	24,860	45,655
14:33	1,844,500	32,500	+ 1.79%	24,797	45,539
14:32	1,844,000	32,000	+ 1.77%	24,749	45,451
14:31	1,845,000	33,000	+ 1.82%	24,721	45,399