시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,840,000	28,000	+ 1.55%	25,787	47,364
14:49	1,841,500	29,500	+ 1.63%	25,716	47,233
14:48	1,841,500	29,500	+ 1.63%	25,651	47,113
14:47	1,842,500	30,500	+ 1.68%	25,608	47,034
14:46	1,842,000	30,000	+ 1.66%	25,569	46,962
14:45	1,841,000	29,000	+ 1.60%	25,525	46,881
14:44	1,842,000	30,000	+ 1.66%	25,455	46,752
14:43	1,842,000	30,000	+ 1.66%	25,419	46,686
14:42	1,842,000	30,000	+ 1.66%	25,383	46,619
14:41	1,842,000	30,000	+ 1.66%	25,346	46,551