| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 1,840,000 | 28,000 | + 1.55% | 3,245 | 5,986 |
| 09:09 | 1,848,000 | 36,000 | + 1.99% | 3,040 | 5,608 |
| 09:08 | 1,844,000 | 32,000 | + 1.77% | 2,772 | 5,114 |
| 09:07 | 1,840,000 | 28,000 | + 1.55% | 2,666 | 4,918 |
| 09:06 | 1,841,000 | 29,000 | + 1.60% | 2,557 | 4,718 |
| 09:05 | 1,840,000 | 28,000 | + 1.55% | 2,386 | 4,403 |
| 09:04 | 1,845,000 | 33,000 | + 1.82% | 2,241 | 4,136 |
| 09:03 | 1,845,000 | 33,000 | + 1.82% | 2,005 | 3,701 |
| 09:02 | 1,839,000 | 27,000 | + 1.49% | 1,688 | 3,118 |
| 09:01 | 1,846,000 | 34,000 | + 1.88% | 1,405 | 2,597 |