| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 1,832,000 | 20,000 | + 1.10% | 4,636 | 8,534 |
| 09:19 | 1,834,000 | 22,000 | + 1.21% | 4,579 | 8,430 |
| 09:18 | 1,836,000 | 24,000 | + 1.33% | 4,460 | 8,211 |
| 09:17 | 1,833,000 | 21,000 | + 1.16% | 4,383 | 8,070 |
| 09:16 | 1,829,000 | 17,000 | + 0.94% | 4,342 | 7,995 |
| 09:15 | 1,826,000 | 14,000 | + 0.77% | 4,248 | 7,823 |
| 09:14 | 1,827,000 | 15,000 | + 0.83% | 3,969 | 7,314 |
| 09:13 | 1,829,000 | 17,000 | + 0.94% | 3,812 | 7,027 |
| 09:12 | 1,833,000 | 21,000 | + 1.16% | 3,643 | 6,717 |
| 09:11 | 1,836,000 | 24,000 | + 1.33% | 3,485 | 6,427 |