| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 1,838,000 | 26,000 | + 1.44% | 6,186 | 11,379 |
| 09:29 | 1,836,000 | 24,000 | + 1.33% | 5,426 | 9,982 |
| 09:28 | 1,835,000 | 23,000 | + 1.27% | 5,356 | 9,854 |
| 09:27 | 1,831,000 | 19,000 | + 1.05% | 5,315 | 9,779 |
| 09:26 | 1,834,000 | 22,000 | + 1.21% | 5,214 | 9,593 |
| 09:25 | 1,829,000 | 17,000 | + 0.94% | 5,141 | 9,460 |
| 09:24 | 1,832,000 | 20,000 | + 1.10% | 5,058 | 9,308 |
| 09:23 | 1,834,000 | 22,000 | + 1.21% | 4,995 | 9,192 |
| 09:22 | 1,836,000 | 24,000 | + 1.33% | 4,934 | 9,080 |
| 09:21 | 1,833,000 | 21,000 | + 1.16% | 4,821 | 8,873 |