| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 1,840,000 | 28,000 | + 1.55% | 7,230 | 13,302 |
| 09:39 | 1,840,000 | 28,000 | + 1.55% | 7,176 | 13,203 |
| 09:38 | 1,841,000 | 29,000 | + 1.60% | 7,124 | 13,107 |
| 09:37 | 1,841,000 | 29,000 | + 1.60% | 7,093 | 13,050 |
| 09:36 | 1,843,000 | 31,000 | + 1.71% | 7,036 | 12,945 |
| 09:35 | 1,839,000 | 27,000 | + 1.49% | 6,903 | 12,700 |
| 09:34 | 1,841,000 | 29,000 | + 1.60% | 6,767 | 12,450 |
| 09:33 | 1,843,000 | 31,000 | + 1.71% | 6,703 | 12,332 |
| 09:32 | 1,845,000 | 33,000 | + 1.82% | 6,647 | 12,229 |
| 09:31 | 1,842,000 | 30,000 | + 1.66% | 6,309 | 11,606 |