| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 1,835,000 | 23,000 | + 1.27% | 8,125 | 14,943 |
| 09:49 | 1,829,000 | 17,000 | + 0.94% | 8,045 | 14,796 |
| 09:48 | 1,830,000 | 18,000 | + 0.99% | 7,931 | 14,588 |
| 09:47 | 1,828,000 | 16,000 | + 0.88% | 7,843 | 14,427 |
| 09:46 | 1,829,000 | 17,000 | + 0.94% | 7,756 | 14,268 |
| 09:45 | 1,835,000 | 23,000 | + 1.27% | 7,655 | 14,083 |
| 09:44 | 1,836,000 | 24,000 | + 1.33% | 7,590 | 13,964 |
| 09:43 | 1,836,000 | 24,000 | + 1.33% | 7,441 | 13,690 |
| 09:42 | 1,839,000 | 27,000 | + 1.49% | 7,353 | 13,528 |
| 09:41 | 1,839,000 | 27,000 | + 1.49% | 7,289 | 13,411 |