| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 1,828,000 | 16,000 | + 0.88% | 8,663 | 15,929 |
| 09:59 | 1,832,000 | 20,000 | + 1.10% | 8,543 | 15,709 |
| 09:58 | 1,834,000 | 22,000 | + 1.21% | 8,516 | 15,660 |
| 09:57 | 1,835,000 | 23,000 | + 1.27% | 8,443 | 15,526 |
| 09:56 | 1,835,000 | 23,000 | + 1.27% | 8,436 | 15,513 |
| 09:55 | 1,834,000 | 22,000 | + 1.21% | 8,389 | 15,427 |
| 09:54 | 1,833,000 | 21,000 | + 1.16% | 8,349 | 15,354 |
| 09:53 | 1,833,000 | 21,000 | + 1.16% | 8,277 | 15,222 |
| 09:52 | 1,835,000 | 23,000 | + 1.27% | 8,239 | 15,152 |
| 09:51 | 1,833,000 | 21,000 | + 1.16% | 8,192 | 15,066 |